시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	23,050	50	+ 0.22%	46,296	1,058
13:57	23,050	50	+ 0.22%	46,285	1,058
13:56	22,950	50	- 0.22%	46,191	1,056
13:54	23,000	0	0.00%	46,161	1,055
13:51	23,000	0	0.00%	46,105	1,054
13:50	23,100	100	+ 0.44%	46,020	1,052
13:49	23,100	100	+ 0.44%	45,608	1,042
13:48	23,050	50	+ 0.22%	45,330	1,036
13:47	23,100	100	+ 0.44%	45,329	1,036
13:45	23,050	50	+ 0.22%	45,321	1,036