시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	23,050	50	+ 0.22%	47,200	1,079
14:15	23,000	0	0.00%	47,100	1,077
14:10	23,100	100	+ 0.44%	46,776	1,069
14:08	23,100	100	+ 0.44%	46,725	1,068
14:07	23,100	100	+ 0.44%	46,720	1,068
14:06	23,100	100	+ 0.44%	46,683	1,067
14:04	23,100	100	+ 0.44%	46,575	1,064
14:03	23,000	0	0.00%	46,565	1,064
14:02	23,100	100	+ 0.44%	46,405	1,061
14:01	23,100	100	+ 0.44%	46,348	1,059