시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	23,000	0	0.00%	47,860	1,094
14:30	23,050	50	+ 0.22%	47,858	1,094
14:27	23,000	0	0.00%	47,753	1,092
14:26	23,050	50	+ 0.22%	47,656	1,089
14:25	23,000	0	0.00%	47,645	1,089
14:23	23,050	50	+ 0.22%	47,624	1,089
14:22	23,000	0	0.00%	47,619	1,088
14:21	23,000	0	0.00%	47,618	1,088
14:20	23,000	0	0.00%	47,456	1,085
14:18	23,050	50	+ 0.22%	47,210	1,079