시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	23,000	0	0.00%	48,278	1,104
14:40	23,000	0	0.00%	48,118	1,100
14:39	23,000	0	0.00%	48,111	1,100
14:38	23,050	50	+ 0.22%	47,957	1,096
14:37	23,000	0	0.00%	47,951	1,096
14:36	23,000	0	0.00%	47,949	1,096
14:35	23,050	50	+ 0.22%	47,944	1,096
14:34	23,050	50	+ 0.22%	47,939	1,096
14:33	23,050	50	+ 0.22%	47,872	1,094
14:32	23,050	50	+ 0.22%	47,868	1,094