시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	23,000	0	0.00%	50,381	1,152
14:56	23,000	0	0.00%	50,274	1,150
14:54	23,000	0	0.00%	49,154	1,124
14:53	23,000	0	0.00%	48,782	1,115
14:51	23,050	50	+ 0.22%	48,630	1,112
14:50	23,000	0	0.00%	48,395	1,106
14:49	23,000	0	0.00%	48,391	1,106
14:47	23,000	0	0.00%	48,381	1,106
14:45	23,000	0	0.00%	48,380	1,106
14:44	23,000	0	0.00%	48,319	1,105