시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	22,800	200	- 0.87%	26,334	600
10:34	22,700	300	- 1.30%	25,823	588
10:33	22,750	250	- 1.09%	25,758	587
10:31	22,750	250	- 1.09%	25,688	585
10:30	22,650	350	- 1.52%	25,376	578
10:29	22,700	300	- 1.30%	25,212	574
10:28	22,650	350	- 1.52%	25,211	574
10:27	22,700	300	- 1.30%	24,909	568
10:26	22,700	300	- 1.30%	24,698	563
10:24	22,650	350	- 1.52%	24,675	562