시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	22,950	50	- 0.22%	27,949	637
10:44	23,000	0	0.00%	27,812	634
10:43	22,950	50	- 0.22%	27,798	633
10:42	22,950	50	- 0.22%	27,783	633
10:41	22,950	50	- 0.22%	27,511	627
10:40	22,850	150	- 0.65%	27,389	624
10:39	22,850	150	- 0.65%	27,384	624
10:38	22,850	150	- 0.65%	27,295	622
10:37	22,850	150	- 0.65%	27,145	618
10:36	22,850	150	- 0.65%	27,048	616