시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,000	0	0.00%	51,096	1,168
15:09	23,000	0	0.00%	51,045	1,167
15:07	23,050	50	+ 0.22%	51,043	1,167
15:06	23,050	50	+ 0.22%	50,943	1,165
15:05	23,050	50	+ 0.22%	50,920	1,164
15:03	23,050	50	+ 0.22%	50,900	1,164
15:02	23,050	50	+ 0.22%	50,879	1,163
15:01	23,050	50	+ 0.22%	50,849	1,163
14:59	23,050	50	+ 0.22%	50,814	1,162
14:58	23,000	0	0.00%	50,803	1,162