시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	23,050	50	+ 0.22%	28,611	652
10:55	23,050	50	+ 0.22%	28,592	652
10:54	23,000	0	0.00%	28,590	652
10:53	23,000	0	0.00%	28,484	649
10:52	22,950	50	- 0.22%	28,473	649
10:51	22,950	50	- 0.22%	28,373	647
10:50	23,000	0	0.00%	28,286	645
10:49	23,000	0	0.00%	28,176	642
10:48	22,950	50	- 0.22%	27,970	637
10:47	22,950	50	- 0.22%	27,956	637