시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,000	0	0.00%	30,559	697
11:06	23,100	100	+ 0.44%	30,433	694
11:05	23,100	100	+ 0.44%	30,413	694
11:04	23,100	100	+ 0.44%	30,399	693
11:03	22,950	50	- 0.22%	30,398	693
11:02	23,100	100	+ 0.44%	30,299	691
11:00	23,050	50	+ 0.22%	30,206	689
10:59	23,100	100	+ 0.44%	29,035	662
10:58	23,050	50	+ 0.22%	29,029	662
10:57	23,100	100	+ 0.44%	29,007	661