시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	22,950	50	- 0.22%	31,349	715
11:20	22,950	50	- 0.22%	31,346	715
11:18	22,900	100	- 0.44%	31,344	715
11:17	22,900	100	- 0.44%	31,165	711
11:16	22,900	100	- 0.44%	30,708	700
11:15	22,950	50	- 0.22%	30,693	700
11:13	22,950	50	- 0.22%	30,602	698
11:12	23,000	0	0.00%	30,596	698
11:11	23,000	0	0.00%	30,578	697
11:09	23,000	0	0.00%	30,574	697