시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	22,950	50	- 0.22%	31,725	724
11:34	22,950	50	- 0.22%	31,650	722
11:33	22,950	50	- 0.22%	31,646	722
11:30	22,950	50	- 0.22%	31,645	722
11:29	22,950	50	- 0.22%	31,606	721
11:28	22,850	150	- 0.65%	31,553	720
11:27	22,850	150	- 0.65%	31,549	720
11:26	22,950	50	- 0.22%	31,463	718
11:24	22,950	50	- 0.22%	31,450	717
11:23	22,950	50	- 0.22%	31,449	717