시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	22,900	100	- 0.44%	32,286	736
11:51	22,900	100	- 0.44%	32,282	736
11:49	22,950	50	- 0.22%	32,068	731
11:48	22,950	50	- 0.22%	32,048	731
11:46	22,950	50	- 0.22%	32,043	731
11:45	22,950	50	- 0.22%	32,033	731
11:44	22,950	50	- 0.22%	31,933	728
11:42	22,950	50	- 0.22%	31,918	728
11:39	22,850	150	- 0.65%	31,826	726
11:37	22,900	100	- 0.44%	31,735	724