시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	22,950	50	- 0.22%	32,922	751
12:15	22,950	50	- 0.22%	32,921	751
12:10	23,000	0	0.00%	32,821	749
12:05	23,000	0	0.00%	32,815	749
12:03	22,850	150	- 0.65%	32,814	749
12:01	22,900	100	- 0.44%	32,727	747
11:58	23,000	0	0.00%	32,463	741
11:56	23,000	0	0.00%	32,393	739
11:55	23,000	0	0.00%	32,363	738
11:54	22,900	100	- 0.44%	32,289	737