시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	22,900	100	- 0.44%	33,045	754
12:32	22,900	100	- 0.44%	33,044	754
12:31	22,950	50	- 0.22%	33,038	754
12:28	22,950	50	- 0.22%	33,035	754
12:27	22,950	50	- 0.22%	33,034	754
12:24	22,950	50	- 0.22%	32,946	752
12:23	22,900	100	- 0.44%	32,937	751
12:21	22,900	100	- 0.44%	32,930	751
12:19	22,900	100	- 0.44%	32,926	751
12:18	22,900	100	- 0.44%	32,925	751