시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,900	100	- 0.44%	35,015	799
12:46	23,000	0	0.00%	34,909	797
12:45	22,950	50	- 0.22%	34,817	795
12:44	23,000	0	0.00%	34,802	794
12:43	23,000	0	0.00%	34,797	794
12:42	23,000	0	0.00%	34,267	782
12:41	22,950	50	- 0.22%	34,126	779
12:40	22,950	50	- 0.22%	34,119	778
12:39	22,850	150	- 0.65%	33,132	756
12:34	22,950	50	- 0.22%	33,046	754