시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	22,950	50	- 0.22%	35,587	812
13:00	22,900	100	- 0.44%	35,516	811
12:58	22,950	50	- 0.22%	35,515	811
12:57	22,950	50	- 0.22%	35,495	810
12:55	22,900	100	- 0.44%	35,372	807
12:53	23,000	0	0.00%	35,317	806
12:52	23,000	0	0.00%	35,314	806
12:51	23,000	0	0.00%	35,114	801
12:50	23,000	0	0.00%	35,026	799
12:48	23,000	0	0.00%	35,016	799