시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	22,900	100	- 0.44%	35,919	820
13:17	22,850	150	- 0.65%	35,899	819
13:15	22,900	100	- 0.44%	35,882	819
13:14	22,950	50	- 0.22%	35,751	816
13:12	22,950	50	- 0.22%	35,736	816
13:10	22,950	50	- 0.22%	35,733	816
13:08	22,900	100	- 0.44%	35,732	816
13:05	22,950	50	- 0.22%	35,713	815
13:03	22,900	100	- 0.44%	35,712	815
13:02	22,950	50	- 0.22%	35,625	813