시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,710	50	- 0.87%	343	2
09:47	5,770	10	+ 0.17%	271	2
09:45	5,740	20	- 0.35%	270	2
09:37	5,790	30	+ 0.52%	70	0
09:28	5,730	30	- 0.52%	69	0
09:25	5,760	0	0.00%	67	0
09:21	5,710	50	- 0.87%	66	0
09:13	5,760	0	0.00%	6	0
09:12	5,760	0	0.00%	5	0
09:09	5,710	50	- 0.87%	4	0