시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,770	10	+ 0.17%	1,452	8
11:43	5,770	10	+ 0.17%	1,362	8
11:34	5,770	10	+ 0.17%	1,304	7
11:33	5,760	0	0.00%	1,303	7
11:02	5,760	0	0.00%	1,203	7
10:55	5,760	0	0.00%	744	4
10:47	5,760	0	0.00%	741	4
10:42	5,690	70	- 1.22%	740	4
10:32	5,700	60	- 1.04%	578	3
10:15	5,780	20	+ 0.35%	567	3