시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,730	30	- 0.52%	2,083	12
14:14	5,780	20	+ 0.35%	2,081	12
13:33	5,790	30	+ 0.52%	2,073	12
13:28	5,790	30	+ 0.52%	2,058	12
13:17	5,790	30	+ 0.52%	1,793	10
13:10	5,770	10	+ 0.17%	1,791	10
12:52	5,770	10	+ 0.17%	1,651	9
12:49	5,770	10	+ 0.17%	1,505	9
12:47	5,750	10	- 0.17%	1,504	9
12:42	5,770	10	+ 0.17%	1,502	9