시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,290	130	+ 6.02%	2,881,229	6,450
13:59	2,310	150	+ 6.94%	2,867,221	6,418
13:58	2,320	160	+ 7.41%	2,865,137	6,413
13:57	2,315	155	+ 7.18%	2,862,533	6,407
13:56	2,310	150	+ 6.94%	2,860,289	6,402
13:55	2,305	145	+ 6.71%	2,858,610	6,398
13:54	2,310	150	+ 6.94%	2,853,922	6,387
13:53	2,305	145	+ 6.71%	2,851,956	6,383
13:52	2,335	175	+ 8.10%	2,845,243	6,367
13:51	2,335	175	+ 8.10%	2,834,333	6,342