시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,275	115	+ 5.32%	2,911,553	6,519
14:09	2,275	115	+ 5.32%	2,911,360	6,519
14:08	2,270	110	+ 5.09%	2,909,123	6,514
14:07	2,290	130	+ 6.02%	2,906,430	6,508
14:06	2,265	105	+ 4.86%	2,901,492	6,497
14:05	2,285	125	+ 5.79%	2,893,029	6,477
14:04	2,295	135	+ 6.25%	2,891,315	6,473
14:03	2,285	125	+ 5.79%	2,887,054	6,464
14:02	2,295	135	+ 6.25%	2,882,718	6,454
14:01	2,305	145	+ 6.71%	2,882,617	6,454