시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,290	130	+ 6.02%	2,935,135	6,573
14:19	2,285	125	+ 5.79%	2,929,413	6,560
14:18	2,285	125	+ 5.79%	2,928,113	6,557
14:17	2,285	125	+ 5.79%	2,927,814	6,557
14:16	2,290	130	+ 6.02%	2,925,062	6,550
14:15	2,290	130	+ 6.02%	2,924,095	6,548
14:14	2,290	130	+ 6.02%	2,917,786	6,534
14:13	2,295	135	+ 6.25%	2,917,546	6,533
14:12	2,280	120	+ 5.56%	2,916,541	6,531
14:11	2,280	120	+ 5.56%	2,914,817	6,527