시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,295	135	+ 6.25%	2,952,787	6,614
14:29	2,290	130	+ 6.02%	2,950,400	6,608
14:28	2,285	125	+ 5.79%	2,949,536	6,606
14:27	2,295	135	+ 6.25%	2,943,708	6,593
14:26	2,290	130	+ 6.02%	2,942,590	6,590
14:25	2,290	130	+ 6.02%	2,942,070	6,589
14:24	2,300	140	+ 6.48%	2,937,864	6,580
14:23	2,295	135	+ 6.25%	2,935,370	6,574
14:22	2,300	140	+ 6.48%	2,935,227	6,574
14:21	2,300	140	+ 6.48%	2,935,167	6,573