시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,310	150	+ 6.94%	3,003,902	6,731
14:39	2,315	155	+ 7.18%	2,998,869	6,720
14:38	2,310	150	+ 6.94%	2,995,212	6,711
14:37	2,310	150	+ 6.94%	2,994,129	6,709
14:36	2,300	140	+ 6.48%	2,968,073	6,649
14:35	2,300	140	+ 6.48%	2,968,071	6,649
14:34	2,300	140	+ 6.48%	2,966,536	6,645
14:33	2,295	135	+ 6.25%	2,962,625	6,636
14:32	2,295	135	+ 6.25%	2,955,863	6,621
14:31	2,295	135	+ 6.25%	2,955,536	6,620