시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,310	150	+ 6.94%	3,043,453	6,823
14:49	2,310	150	+ 6.94%	3,035,415	6,804
14:48	2,320	160	+ 7.41%	3,032,951	6,799
14:47	2,315	155	+ 7.18%	3,030,393	6,793
14:46	2,310	150	+ 6.94%	3,028,115	6,787
14:45	2,315	155	+ 7.18%	3,027,699	6,786
14:44	2,320	160	+ 7.41%	3,023,999	6,778
14:43	2,305	145	+ 6.71%	3,018,208	6,764
14:42	2,305	145	+ 6.71%	3,014,620	6,756
14:41	2,305	145	+ 6.71%	3,012,047	6,750