시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,310	150	+ 6.94%	3,077,301	6,901
14:59	2,315	155	+ 7.18%	3,074,090	6,893
14:58	2,315	155	+ 7.18%	3,073,377	6,892
14:57	2,315	155	+ 7.18%	3,071,298	6,887
14:56	2,310	150	+ 6.94%	3,067,126	6,877
14:55	2,305	145	+ 6.71%	3,063,454	6,869
14:54	2,300	140	+ 6.48%	3,060,895	6,863
14:53	2,315	155	+ 7.18%	3,060,436	6,862
14:52	2,305	145	+ 6.71%	3,057,925	6,856
14:51	2,300	140	+ 6.48%	3,045,407	6,827