시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,240	80	+ 3.70%	2,172,404	4,830
11:54	2,245	85	+ 3.94%	2,171,740	4,829
11:53	2,235	75	+ 3.47%	2,169,567	4,824
11:52	2,240	80	+ 3.70%	2,169,565	4,824
11:51	2,230	70	+ 3.24%	2,163,018	4,809
11:50	2,235	75	+ 3.47%	2,158,567	4,799
11:48	2,240	80	+ 3.70%	2,157,316	4,797
11:47	2,240	80	+ 3.70%	2,157,066	4,796
11:46	2,235	75	+ 3.47%	2,156,985	4,796
11:45	2,240	80	+ 3.70%	2,152,832	4,787