시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,225	65	+ 3.01%	2,206,096	4,905
12:04	2,230	70	+ 3.24%	2,205,962	4,905
12:03	2,225	65	+ 3.01%	2,204,425	4,902
12:02	2,225	65	+ 3.01%	2,203,675	4,900
12:01	2,225	65	+ 3.01%	2,201,997	4,896
12:00	2,220	60	+ 2.78%	2,201,250	4,895
11:59	2,225	65	+ 3.01%	2,191,242	4,872
11:58	2,250	90	+ 4.17%	2,176,975	4,841
11:57	2,235	75	+ 3.47%	2,176,700	4,840
11:56	2,240	80	+ 3.70%	2,173,849	4,834