시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,325	165	+ 7.64%	3,117,863	6,995
15:09	2,330	170	+ 7.87%	3,109,437	6,975
15:08	2,320	160	+ 7.41%	3,105,362	6,966
15:07	2,330	170	+ 7.87%	3,102,348	6,959
15:06	2,320	160	+ 7.41%	3,083,171	6,914
15:05	2,305	145	+ 6.71%	3,081,959	6,911
15:04	2,310	150	+ 6.94%	3,080,137	6,907
15:03	2,300	140	+ 6.48%	3,078,413	6,903
15:02	2,300	140	+ 6.48%	3,077,672	6,902
15:01	2,310	150	+ 6.94%	3,077,364	6,901