시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,245	85	+ 3.94%	2,214,322	4,924
12:14	2,245	85	+ 3.94%	2,214,307	4,924
12:13	2,240	80	+ 3.70%	2,213,793	4,923
12:12	2,245	85	+ 3.94%	2,213,688	4,922
12:11	2,245	85	+ 3.94%	2,212,676	4,920
12:10	2,245	85	+ 3.94%	2,212,466	4,920
12:09	2,235	75	+ 3.47%	2,211,480	4,917
12:08	2,240	80	+ 3.70%	2,210,541	4,915
12:07	2,230	70	+ 3.24%	2,208,010	4,910
12:06	2,225	65	+ 3.01%	2,207,096	4,908