시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,245	85	+ 3.94%	2,224,562	4,947
12:27	2,245	85	+ 3.94%	2,224,433	4,946
12:26	2,245	85	+ 3.94%	2,224,432	4,946
12:25	2,235	75	+ 3.47%	2,218,889	4,934
12:24	2,235	75	+ 3.47%	2,218,879	4,934
12:22	2,240	80	+ 3.70%	2,218,764	4,934
12:21	2,240	80	+ 3.70%	2,218,483	4,933
12:20	2,235	75	+ 3.47%	2,218,480	4,933
12:18	2,245	85	+ 3.94%	2,217,362	4,931
12:17	2,245	85	+ 3.94%	2,215,326	4,926