시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,265	105	+ 4.86%	2,287,262	5,089
12:38	2,270	110	+ 5.09%	2,286,962	5,088
12:37	2,270	110	+ 5.09%	2,286,957	5,088
12:36	2,270	110	+ 5.09%	2,286,953	5,088
12:35	2,275	115	+ 5.32%	2,286,638	5,087
12:34	2,275	115	+ 5.32%	2,285,623	5,085
12:33	2,265	105	+ 4.86%	2,258,092	5,022
12:32	2,260	100	+ 4.63%	2,253,224	5,011
12:31	2,250	90	+ 4.17%	2,237,895	4,977
12:30	2,250	90	+ 4.17%	2,227,565	4,953