시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,265	105	+ 4.86%	2,306,848	5,133
12:48	2,255	95	+ 4.40%	2,306,769	5,133
12:47	2,255	95	+ 4.40%	2,306,689	5,133
12:46	2,270	110	+ 5.09%	2,305,249	5,129
12:45	2,275	115	+ 5.32%	2,302,162	5,122
12:44	2,270	110	+ 5.09%	2,300,740	5,119
12:43	2,260	100	+ 4.63%	2,294,339	5,105
12:42	2,255	95	+ 4.40%	2,288,532	5,091
12:41	2,250	90	+ 4.17%	2,287,772	5,090
12:40	2,260	100	+ 4.63%	2,287,381	5,089