시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,235	75	+ 3.47%	2,368,067	5,270
12:59	2,225	65	+ 3.01%	2,366,042	5,265
12:58	2,225	65	+ 3.01%	2,353,260	5,237
12:57	2,250	90	+ 4.17%	2,333,205	5,192
12:56	2,240	80	+ 3.70%	2,332,236	5,190
12:55	2,245	85	+ 3.94%	2,329,812	5,185
12:54	2,260	100	+ 4.63%	2,321,335	5,166
12:53	2,265	105	+ 4.86%	2,316,718	5,155
12:52	2,265	105	+ 4.86%	2,309,970	5,140
12:51	2,265	105	+ 4.86%	2,306,849	5,133