시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,240	80	+ 3.70%	2,407,620	5,359
13:09	2,245	85	+ 3.94%	2,404,171	5,351
13:08	2,250	90	+ 4.17%	2,400,114	5,342
13:07	2,250	90	+ 4.17%	2,400,075	5,342
13:06	2,250	90	+ 4.17%	2,396,928	5,335
13:05	2,245	85	+ 3.94%	2,387,813	5,314
13:04	2,245	85	+ 3.94%	2,387,806	5,314
13:03	2,245	85	+ 3.94%	2,387,345	5,313
13:02	2,250	90	+ 4.17%	2,384,900	5,307
13:01	2,245	85	+ 3.94%	2,379,871	5,296