시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,265	105	+ 4.86%	2,441,693	5,435
13:19	2,260	100	+ 4.63%	2,441,682	5,435
13:18	2,265	105	+ 4.86%	2,439,935	5,431
13:17	2,255	95	+ 4.40%	2,424,090	5,396
13:16	2,250	90	+ 4.17%	2,422,939	5,393
13:15	2,245	85	+ 3.94%	2,413,699	5,372
13:14	2,255	95	+ 4.40%	2,410,936	5,366
13:13	2,255	95	+ 4.40%	2,410,693	5,365
13:12	2,250	90	+ 4.17%	2,410,602	5,365
13:11	2,245	85	+ 3.94%	2,409,022	5,362