시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,285	125	+ 5.79%	2,521,617	5,618
13:29	2,295	135	+ 6.25%	2,496,804	5,561
13:28	2,290	130	+ 6.02%	2,493,041	5,552
13:27	2,280	120	+ 5.56%	2,478,682	5,519
13:26	2,280	120	+ 5.56%	2,476,541	5,515
13:25	2,275	115	+ 5.32%	2,475,121	5,511
13:24	2,270	110	+ 5.09%	2,473,116	5,507
13:23	2,280	120	+ 5.56%	2,469,421	5,498
13:22	2,275	115	+ 5.32%	2,466,427	5,492
13:21	2,280	120	+ 5.56%	2,452,944	5,461