시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,310	150	+ 6.94%	2,620,310	5,845
13:39	2,310	150	+ 6.94%	2,610,886	5,823
13:38	2,305	145	+ 6.71%	2,602,247	5,803
13:37	2,300	140	+ 6.48%	2,581,865	5,756
13:36	2,300	140	+ 6.48%	2,575,928	5,743
13:35	2,300	140	+ 6.48%	2,574,301	5,739
13:34	2,295	135	+ 6.25%	2,560,872	5,708
13:33	2,290	130	+ 6.02%	2,536,451	5,652
13:32	2,290	130	+ 6.02%	2,530,367	5,638
13:31	2,280	120	+ 5.56%	2,521,928	5,619