시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,330	170	+ 7.87%	2,828,946	6,329
13:49	2,325	165	+ 7.64%	2,817,123	6,302
13:48	2,325	165	+ 7.64%	2,812,366	6,291
13:47	2,330	170	+ 7.87%	2,809,681	6,285
13:46	2,330	170	+ 7.87%	2,764,666	6,180
13:45	2,330	170	+ 7.87%	2,748,905	6,143
13:44	2,325	165	+ 7.64%	2,736,643	6,115
13:43	2,320	160	+ 7.41%	2,728,365	6,095
13:42	2,325	165	+ 7.64%	2,724,112	6,086
13:41	2,325	165	+ 7.64%	2,709,459	6,052