시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	12,530	20	- 0.16%	23,581	295
13:52	12,530	20	- 0.16%	23,569	295
13:51	12,530	20	- 0.16%	23,556	295
13:50	12,530	20	- 0.16%	23,546	295
13:49	12,530	20	- 0.16%	23,535	295
13:48	12,530	20	- 0.16%	23,525	295
13:47	12,530	20	- 0.16%	23,515	294
13:46	12,520	30	- 0.24%	23,504	294
13:45	12,520	30	- 0.24%	23,493	294
13:44	12,520	30	- 0.24%	23,420	293