시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,510	40	- 0.32%	24,391	305
14:25	12,530	20	- 0.16%	24,377	305
14:24	12,530	20	- 0.16%	24,315	304
14:23	12,520	30	- 0.24%	24,297	304
14:22	12,530	20	- 0.16%	24,296	304
14:21	12,530	20	- 0.16%	24,282	304
14:20	12,520	30	- 0.24%	24,265	304
14:19	12,520	30	- 0.24%	24,253	304
14:18	12,530	20	- 0.16%	24,248	304
14:17	12,500	50	- 0.40%	24,237	304