시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,490	60	- 0.48%	25,538	320
14:45	12,490	60	- 0.48%	25,527	320
14:44	12,460	90	- 0.72%	25,526	320
14:43	12,480	70	- 0.56%	25,293	317
14:42	12,490	60	- 0.48%	25,208	316
14:41	12,490	60	- 0.48%	25,193	315
14:40	12,490	60	- 0.48%	25,192	315
14:39	12,490	60	- 0.48%	25,182	315
14:38	12,490	60	- 0.48%	25,169	315
14:37	12,490	60	- 0.48%	25,158	315