시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,480	70	- 0.56%	25,987	325
14:56	12,480	70	- 0.56%	25,970	325
14:55	12,480	70	- 0.56%	25,962	325
14:54	12,480	70	- 0.56%	25,943	325
14:53	12,480	70	- 0.56%	25,879	324
14:52	12,480	70	- 0.56%	25,868	324
14:51	12,480	70	- 0.56%	25,647	321
14:49	12,480	70	- 0.56%	25,635	321
14:48	12,490	60	- 0.48%	25,623	321
14:47	12,490	60	- 0.48%	25,549	320