시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,580	30	+ 0.24%	17,426	218
11:22	12,560	10	+ 0.08%	17,423	218
11:20	12,560	10	+ 0.08%	17,416	218
11:19	12,560	10	+ 0.08%	17,393	218
11:18	12,560	10	+ 0.08%	17,383	218
11:17	12,560	10	+ 0.08%	17,376	218
11:16	12,560	10	+ 0.08%	17,369	218
11:15	12,550	0	0.00%	17,315	217
11:14	12,550	0	0.00%	17,311	217
11:13	12,550	0	0.00%	17,284	216