시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,560	10	+ 0.08%	17,647	221
11:33	12,550	0	0.00%	17,638	221
11:32	12,560	10	+ 0.08%	17,535	220
11:31	12,570	20	+ 0.16%	17,463	219
11:30	12,570	20	+ 0.16%	17,462	219
11:28	12,570	20	+ 0.16%	17,455	219
11:27	12,580	30	+ 0.24%	17,447	219
11:26	12,580	30	+ 0.24%	17,446	218
11:25	12,580	30	+ 0.24%	17,439	218
11:24	12,570	20	+ 0.16%	17,435	218