시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,470	80	- 0.64%	26,520	332
15:06	12,470	80	- 0.64%	26,507	332
15:05	12,470	80	- 0.64%	26,497	332
15:04	12,450	100	- 0.80%	26,486	332
15:03	12,460	90	- 0.72%	26,253	329
15:02	12,480	70	- 0.56%	26,152	327
15:01	12,480	70	- 0.56%	26,142	327
15:00	12,480	70	- 0.56%	26,082	327
14:59	12,480	70	- 0.56%	25,998	325
14:58	12,480	70	- 0.56%	25,988	325