시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,570	20	+ 0.16%	17,871	224
11:44	12,570	20	+ 0.16%	17,870	224
11:42	12,570	20	+ 0.16%	17,864	224
11:41	12,570	20	+ 0.16%	17,857	224
11:40	12,570	20	+ 0.16%	17,855	224
11:39	12,570	20	+ 0.16%	17,849	224
11:38	12,580	30	+ 0.24%	17,844	223
11:37	12,580	30	+ 0.24%	17,825	223
11:36	12,560	10	+ 0.08%	17,759	222
11:35	12,560	10	+ 0.08%	17,753	222