시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,560	10	+ 0.08%	18,009	226
11:55	12,560	10	+ 0.08%	18,003	225
11:54	12,560	10	+ 0.08%	18,000	225
11:52	12,570	20	+ 0.16%	17,933	225
11:51	12,570	20	+ 0.16%	17,925	225
11:50	12,570	20	+ 0.16%	17,922	224
11:49	12,570	20	+ 0.16%	17,915	224
11:48	12,570	20	+ 0.16%	17,912	224
11:47	12,570	20	+ 0.16%	17,905	224
11:46	12,570	20	+ 0.16%	17,878	224